SA
Sign upLog In

LIVN Stock Price

Livanova Plc · Stock Price

LIVN logo

LIVN Stock Price

Latest$78.14
LIVN Close Price · excl. div ($64.98 → $78.14 · CAGR +1.7%)
High-resolution chart · PNG

LIVN stock price history

Daily history. Dates identify market observations.

Livanova Plc Stock Price — Daily history
DateStock Price
78
70
72
72
72
70
72
71
66
58
59
61
60
59
61
63
64
65
65
65
66
67
65
65
65
65
63
63
65
64
64
64
65
64
61
62
64
63
62
63
62
64
63
62
61
58
59
62
62
62
64
65
65
68
70
71
71
70
69
68
68
68
67
67
66
64
66
67
66
67
65
65
66
67
66
65
64
64
64
63
64
63
63
62
63
61
61
62
64
65
65
64
63
61
62
62
62
63
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.