SA
Sign upLog In

Livanova Plc (LIVN)

Stock Price

$80.90

Current · As of:

LIVN logo

LIVN Stock Price

Latest$80.90
LIVN Close Price · excl. div ($64.98 → $80.90 · CAGR +2.0%)
High-resolution chart · PNG

LIVN stock price history

Daily history. Dates identify market observations.

Livanova Plc Stock Price — Daily history
DateStock Price
81
82
82
83
82
84
84
82
81
80
79
82
81
83
80
81
79
80
81
84
82
82
82
81
81
83
84
85
84
84
83
84
84
85
85
87
84
83
82
83
82
83
83
82
82
80
79
77
84
86
83
78
81
83
87
82
82
80
84
81
84
83
85
83
81
80
73
76
77
78
82
78
70
70
68
63
66
68
66
66
67
68
61
55
54
50
53
49
50
53
57
50
47
42
45
45
45
47
46
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.