SA
Sign upLog In

Livanova Plc (LIVN)

Stock Price

$80.90

Current · As of:

LIVN logo

LIVN Stock Price

Latest$80.90
LIVN Close Price · excl. div ($64.98 → $80.90 · CAGR +2.0%)
High-resolution chart · PNG

LIVN stock price history

Daily history. Dates identify market observations.

Livanova Plc Stock Price — Daily history
DateStock Price
125
126
126
123
123
121
112
104
103
104
100
104
105
97
95
82
84
86
84
89
89
86
86
89
84
88
88
88
88
86
82
86
88
84
82
81
80
79
80
83
88
86
84
80
82
73
75
75
74
70
70
68
66
64
62
61
62
60
61
61
62
63
61
63
62
59
58
58
59
57
56
53
52
51
50
49
50
50
49
51
49
49
49
49
48
47
47
46
45
46
47
45
45
45
43
42
45
57
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.