Stock Price
$80.90
Current · As of:
LIVN Stock Price
Latest$80.90as of
Latest$80.90as of
LIVN Close Price · excl. div ($64.98 → $80.90 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
LIVN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 61 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 51 | |
| 53 | |
| 55 | |
| 55 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 58 | |
| 58 | |
| 57 | |
| 59 | |
| 56 | |
| 55 | |
| 56 | |
| 53 | |
| 53 | |
| 53 | |
| 59 | |
| 61 | |
| 58 | |
| 54 | |
| 62 | |
| 62 | |
| 57 | |
| 57 | |
| 65 | |
| 66 | |
| 65 |