SA
Sign upLog In

Livanova Plc (LIVN)

Stock Price

$81.27

Current · As of:

LIVN logo

LIVN Stock Price

Latest$81.27
LIVN Close Price · excl. div ($64.98 → $81.27 · CAGR +2.1%)
High-resolution chart · PNG

LIVN stock price history

Daily history. Dates identify market observations.

Livanova Plc Stock Price — Daily history
DateStock Price
57
57
57
59
58
58
58
58
58
57
57
56
55
55
55
55
56
57
56
56
53
53
53
53
53
53
54
54
54
54
53
51
50
49
49
49
49
47
43
43
41
42
42
42
44
44
43
44
43
43
43
44
44
42
42
43
43
43
43
43
44
44
47
47
47
47
47
46
46
46
46
46
46
46
45
46
46
46
46
46
46
46
46
45
45
45
44
44
46
46
47
47
47
47
48
46
46
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.