SA
Sign upLog In

Livanova Plc (LIVN)

Stock Price

$81.27

Current · As of:

LIVN logo

LIVN Stock Price

Latest$81.27
LIVN Close Price · excl. div ($64.98 → $81.27 · CAGR +2.1%)
High-resolution chart · PNG

LIVN stock price history

Daily history. Dates identify market observations.

Livanova Plc Stock Price — Daily history
DateStock Price
44
44
43
43
43
43
43
43
44
42
43
43
43
43
44
45
44
44
44
44
44
44
44
45
44
44
44
44
44
35
36
37
37
37
37
37
38
38
37
37
37
37
36
35
35
36
35
35
35
35
35
35
34
34
34
34
36
34
35
36
37
37
37
40
39
39
39
40
40
40
40
40
40
39
40
40
40
41
40
41
39
39
39
39
39
39
37
39
40
40
40
41
42
42
42
41
41
41
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.