SA
Sign upLog In

Livanova Plc (LIVN)

Stock Price

$80.90

Current · As of:

LIVN logo

LIVN Stock Price

Latest$80.90
LIVN Close Price · excl. div ($64.98 → $80.90 · CAGR +2.0%)
High-resolution chart · PNG

LIVN stock price history

Daily history. Dates identify market observations.

Livanova Plc Stock Price — Daily history
DateStock Price
52
56
55
55
55
56
56
57
56
57
53
50
50
49
49
51
51
51
49
49
49
49
49
49
50
50
50
50
49
51
51
50
50
50
51
51
51
51
51
52
49
50
49
51
52
52
52
52
52
52
50
51
50
50
52
50
47
45
46
45
45
43
44
46
45
45
46
46
44
44
44
43
47
47
47
48
49
47
46
46
47
48
49
50
49
50
49
48
47
47
48
48
48
49
49
50
50
49
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.