Lakeland Financial Corp (LKFN)
Stock Price
$59.36
Current · As of:

LKFN Stock Price
Latest$59.36as of
Latest$59.36as of
LKFN Close Price · excl. div ($3.13 → $59.36 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
LKFN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 56 | |
| 53 | |
| 53 | |
| 54 | |
| 56 | |
| 56 | |
| 56 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 |