Lakeland Financial Corp (LKFN)
Stock Price
$58.39
Current · As of:
LKFN Stock Price
Latest$58.39as of
Latest$58.39as of
LKFN Close Price · excl. div ($3.13 → $58.39 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
LKFN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 72 | |
| 72 | |
| 74 | |
| 67 | |
| 64 | |
| 65 | |
| 65 | |
| 67 |