LLBO(LLBO)
LLBO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54,007 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 480,612 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 349,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 606,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49,388 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 351,200 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.31M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 769,600 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 173,001 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 128,857 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 270,005 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 590,501 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 320,400 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.68M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,076 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 554,221 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.34M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 682,437 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169,000 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 155,284 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.87M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 440,739 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 77,778 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 114,001 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,500 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.14M |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94M |