LLESY(LLESY)
LLESY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $2.30 | $2.30 | $2.20 | $2.20 | 1 |
| 8/7/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 602 |
| 8/6/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 8/5/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 8/4/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 8/3/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 7/31/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 7/30/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 7/29/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 7/28/2026 | $1.90 | $1.90 | $1.90 | $1.90 | - |
| 7/27/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 689 |
| 7/24/2026 | $1.94 | $1.94 | $1.94 | $1.94 | 689 |
| 7/23/2026 | $2.13 | $2.13 | $2.13 | $2.13 | 689 |
| 7/22/2026 | $2.00 | $2.13 | $2.00 | $2.13 | 689 |
| 7/21/2026 | $2.14 | $2.14 | $2.14 | $2.14 | 689 |
| 7/20/2026 | $2.14 | $2.14 | $2.14 | $2.14 | 689 |
| 7/17/2026 | $2.13 | $2.13 | $2.13 | $2.13 | 689 |
| 7/16/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 7/15/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 689 |
| 7/14/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 689 |
| 7/13/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 689 |
| 7/10/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 689 |
| 7/9/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 7/8/2026 | $2.06 | $2.06 | $2.06 | $2.06 | 689 |
| 7/7/2026 | $2.30 | $2.30 | $2.06 | $2.06 | 800 |
| 7/6/2026 | $2.19 | $2.28 | $2.19 | $2.28 | 1,000 |
| 7/2/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 6 |
| 7/1/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 6/30/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 6 |
| 6/29/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 6 |
| 6/26/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 427 |
| 6/25/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 6 |
| 6/24/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 6 |
| 6/23/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 6/22/2026 | $2.11 | $2.11 | $2.11 | $2.11 | 1,223 |
| 6/18/2026 | $1.89 | $1.89 | $1.89 | $1.89 | 300 |
| 6/17/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 114 |
| 6/16/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 6/15/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 206 |
| 6/12/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 6/11/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 114 |
| 6/10/2026 | $1.78 | $1.78 | $1.78 | $1.78 | - |
| 6/9/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 110 |
| 6/8/2026 | $1.93 | $1.93 | $1.87 | $1.87 | 315 |
| 6/5/2026 | $1.81 | $1.88 | $1.80 | $1.80 | 700 |
| 6/4/2026 | $1.86 | $1.87 | $1.86 | $1.87 | 2,923 |
| 6/3/2026 | $1.98 | $1.98 | $1.98 | $1.98 | 663 |
| 6/2/2026 | $2.04 | $2.05 | $2.04 | $2.05 | 1,500 |
| 6/1/2026 | $1.97 | $1.97 | $1.97 | $1.97 | 700 |
| 5/29/2026 | $2.00 | $2.08 | $2.00 | $2.08 | 444 |
| 5/28/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 203 |
| 5/27/2026 | $2.06 | $2.06 | $2.06 | $2.06 | 1,200 |
| 5/26/2026 | $2.03 | $2.03 | $2.03 | $2.03 | 839 |
| 5/22/2026 | $2.08 | $2.13 | $2.05 | $2.05 | 1,440 |
| 5/21/2026 | $2.19 | $2.27 | $2.19 | $2.27 | 1,731 |
| 5/20/2026 | $2.36 | $2.36 | $2.36 | $2.36 | 300 |
| 5/19/2026 | $2.32 | $2.32 | $2.32 | $2.32 | 239 |
| 5/18/2026 | $2.28 | $2.28 | $2.28 | $2.28 | 226 |
| 5/15/2026 | $2.28 | $2.28 | $2.28 | $2.28 | 700 |
| 5/14/2026 | $2.28 | $2.28 | $2.28 | $2.28 | 160 |
| 5/13/2026 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |