LLY Stock Price
Lilly (Eli) · Stock Price
LLY Stock Price
Latest$1.24Kas of
LLY Close Price · excl. div ($3.64 → $1.24K · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
LLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,240 | |
| 1,240 | |
| 1,257 | |
| 1,252 | |
| 1,211 | |
| 1,167 | |
| 1,183 | |
| 1,176 | |
| 1,175 | |
| 1,134 | |
| 1,188 | |
| 1,157 | |
| 1,143 | |
| 1,143 | |
| 1,151 | |
| 1,159 | |
| 1,186 | |
| 1,186 | |
| 1,184 | |
| 1,184 | |
| 1,153 | |
| 1,169 | |
| 1,164 | |
| 1,152 | |
| 1,152 | |
| 1,138 | |
| 1,137 | |
| 1,138 | |
| 1,115 | |
| 1,123 | |
| 1,124 | |
| 1,124 | |
| 1,148 | |
| 1,160 | |
| 1,160 | |
| 1,160 | |
| 1,158 | |
| 1,166 | |
| 1,187 | |
| 1,190 | |
| 1,233 | |
| 1,248 | |
| 1,255 | |
| 1,246 | |
| 1,281 | |
| 1,227 | |
| 1,185 | |
| 1,180 | |
| 1,210 | |
| 1,215 | |
| 1,215 | |
| 1,232 | |
| 1,186 | |
| 1,193 | |
| 1,171 | |
| 1,116 | |
| 1,121 | |
| 1,149 | |
| 1,210 | |
| 1,221 | |
| 1,221 | |
| 1,198 | |
| 1,186 | |
| 1,175 | |
| 1,163 | |
| 1,175 | |
| 1,147 | |
| 1,169 | |
| 1,179 | |
| 1,170 | |
| 1,153 | |
| 1,189 | |
| 1,189 | |
| 1,216 | |
| 1,217 | |
| 1,216 | |
| 1,236 | |
| 1,200 | |
| 1,214 | |
| 1,192 | |
| 1,199 | |
| 1,230 | |
| 1,128 | |
| 1,208 | |
| 1,128 | |
| 1,117 | |
| 1,107 | |
| 1,102 | |
| 1,112 | |
| 1,099 | |
| 1,112 | |
| 1,123 | |
| 1,129 | |
| 1,133 | |
| 1,161 | |
| 1,136 | |
| 1,145 | |
| 1,149 | |
| 1,131 | |
| 1,125 |