Stock Price
$1.31K
Current · As of:
LLY Stock Price
Latest$1.31Kas of
Latest$1.31Kas of
LLY Close Price · excl. div ($3.64 → $1.31K · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
LLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,131 | |
| 1,125 | |
| 1,079 | |
| 1,064 | |
| 1,082 | |
| 1,105 | |
| 1,127 | |
| 1,083 | |
| 1,065 | |
| 1,065 | |
| 1,065 | |
| 1,065 | |
| 1,042 | |
| 1,019 | |
| 1,021 | |
| 988 | |
| 1,007 | |
| 1,007 | |
| 1,005 | |
| 1,007 | |
| 1,016 | |
| 990 | |
| 967 | |
| 948 | |
| 948 | |
| 948 | |
| 975 | |
| 987 | |
| 989 | |
| 968 | |
| 935 | |
| 935 | |
| 963 | |
| 935 | |
| 851 | |
| 874 | |
| 868 | |
| 918 | |
| 918 | |
| 884 | |
| 918 | |
| 921 | |
| 903 | |
| 920 | |
| 904 | |
| 904 | |
| 927 | |
| 904 | |
| 905 | |
| 923 | |
| 930 | |
| 939 | |
| 955 | |
| 953 | |
| 931 | |
| 927 | |
| 936 | |
| 955 | |
| 920 | |
| 887 | |
| 878 | |
| 897 | |
| 916 | |
| 903 | |
| 911 | |
| 907 | |
| 918 | |
| 918 | |
| 930 | |
| 989 | |
| 985 | |
| 977 | |
| 1,000 | |
| 1,001 | |
| 1,008 | |
| 990 | |
| 983 | |
| 1,004 | |
| 1,008 | |
| 1,018 | |
| 1,052 | |
| 1,022 | |
| 1,029 | |
| 1,042 | |
| 1,059 | |
| 1,010 | |
| 1,023 | |
| 1,021 | |
| 1,036 | |
| 1,040 | |
| 1,038 | |
| 1,015 | |
| 1,025 | |
| 1,045 | |
| 1,058 | |
| 1,021 | |
| 1,107 | |
| 1,003 | |
| 1,044 | |
| 1,037 |