Demo Sign up Log In

Lilly (Eli) (LLY)

Stock Price

$1.27K

Current · As of: Oct 25, 2026

LLY Stock Price

Latest$1.27Kas ofOct 25, 2026

Latest$1.27Kas ofOct 25, 2026

LLY Close Price · excl. div ($3.64 → $1.27K · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

LLY stock price history

Daily history. Dates identify market observations.

Lilly (Eli) Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	53
Sep 30, 2005	54
Sep 23, 2005	54
Sep 16, 2005	55
Sep 9, 2005	57
Sep 2, 2005	55
Aug 26, 2005	53
Aug 19, 2005	53
Aug 12, 2005	53
Aug 5, 2005	53
Jul 29, 2005	56
Jul 22, 2005	55
Jul 15, 2005	57
Jul 8, 2005	56
Jul 1, 2005	55
Jun 24, 2005	57
Jun 17, 2005	59
Jun 10, 2005	57
Jun 3, 2005	58
May 27, 2005	59
May 20, 2005	59
May 13, 2005	59
May 6, 2005	60
Apr 29, 2005	58
Apr 22, 2005	58
Apr 15, 2005	58
Apr 8, 2005	54
Apr 1, 2005	51
Mar 24, 2005	53
Mar 18, 2005	53
Mar 11, 2005	55
Mar 4, 2005	57
Feb 25, 2005	56
Feb 18, 2005	55
Feb 11, 2005	56
Feb 4, 2005	55
Jan 28, 2005	54
Jan 21, 2005	55
Jan 14, 2005	57
Jan 7, 2005	56
Dec 31, 2004	57
Dec 23, 2004	57
Dec 17, 2004	56
Dec 10, 2004	55
Dec 3, 2004	55
Nov 26, 2004	55
Nov 19, 2004	55
Nov 12, 2004	56
Nov 5, 2004	58
Oct 29, 2004	55
Oct 22, 2004	52
Oct 15, 2004	57
Oct 8, 2004	59
Oct 1, 2004	61
Sep 24, 2004	64
Sep 17, 2004	66
Sep 10, 2004	66
Sep 3, 2004	65
Aug 27, 2004	64
Aug 20, 2004	65
Aug 13, 2004	62
Aug 6, 2004	61
Jul 30, 2004	64
Jul 23, 2004	63
Jul 16, 2004	66
Jul 9, 2004	67
Jul 2, 2004	69
Jun 25, 2004	71
Jun 18, 2004	74
Jun 10, 2004	74
Jun 4, 2004	75
May 28, 2004	74
May 21, 2004	72
May 14, 2004	74
May 7, 2004	76
Apr 30, 2004	74
Apr 23, 2004	73
Apr 16, 2004	72
Apr 8, 2004	69
Apr 2, 2004	69
Mar 26, 2004	65
Mar 19, 2004	69
Mar 12, 2004	71
Mar 5, 2004	73
Feb 27, 2004	74
Feb 20, 2004	72
Feb 13, 2004	74
Feb 6, 2004	73
Jan 30, 2004	68
Jan 23, 2004	69
Jan 16, 2004	70
Jan 9, 2004	68
Jan 2, 2004	71
Dec 26, 2003	71
Dec 19, 2003	74
Dec 12, 2003	72
Dec 5, 2003	69
Nov 28, 2003	69
Nov 21, 2003	70
Nov 14, 2003	71

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.