Demo Sign up Log In

Lilly (Eli) (LLY)

Stock Price

$1.27K

Current · As of: Oct 25, 2026

LLY Stock Price

Latest$1.27Kas ofOct 25, 2026

Latest$1.27Kas ofOct 25, 2026

LLY Close Price · excl. div ($3.64 → $1.27K · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

LLY stock price history

Daily history. Dates identify market observations.

Lilly (Eli) Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	66
Oct 31, 2003	67
Oct 24, 2003	66
Oct 17, 2003	61
Oct 10, 2003	62
Oct 3, 2003	63
Sep 26, 2003	58
Sep 19, 2003	60
Sep 12, 2003	61
Sep 5, 2003	61
Aug 29, 2003	67
Aug 22, 2003	63
Aug 15, 2003	62
Aug 8, 2003	63
Aug 1, 2003	64
Jul 25, 2003	67
Jul 18, 2003	67
Jul 11, 2003	67
Jul 3, 2003	69
Jun 27, 2003	68
Jun 20, 2003	69
Jun 13, 2003	65
Jun 6, 2003	61
May 30, 2003	60
May 23, 2003	58
May 16, 2003	64
May 9, 2003	64
May 2, 2003	64
Apr 25, 2003	63
Apr 17, 2003	58
Apr 11, 2003	58
Apr 4, 2003	61
Mar 28, 2003	58
Mar 21, 2003	58
Mar 14, 2003	54
Mar 7, 2003	57
Feb 28, 2003	57
Feb 21, 2003	57
Feb 14, 2003	57
Feb 7, 2003	60
Jan 31, 2003	60
Jan 24, 2003	62
Jan 17, 2003	66
Jan 10, 2003	67
Jan 3, 2003	67
Dec 27, 2002	63
Dec 20, 2002	63
Dec 13, 2002	64
Dec 6, 2002	65
Nov 29, 2002	68
Nov 22, 2002	66
Nov 15, 2002	61
Nov 8, 2002	62
Nov 1, 2002	57
Oct 25, 2002	57
Oct 18, 2002	63
Oct 11, 2002	62
Oct 4, 2002	55
Sep 27, 2002	56
Sep 20, 2002	56
Sep 13, 2002	58
Sep 6, 2002	56
Aug 30, 2002	58
Aug 23, 2002	60
Aug 16, 2002	57
Aug 9, 2002	57
Aug 2, 2002	54
Jul 26, 2002	54
Jul 19, 2002	48
Jul 12, 2002	50
Jul 5, 2002	52
Jun 28, 2002	56
Jun 21, 2002	58
Jun 14, 2002	60
Jun 7, 2002	61
May 31, 2002	65
May 24, 2002	64
May 17, 2002	65
May 10, 2002	65
May 3, 2002	67
Apr 26, 2002	70
Apr 19, 2002	74
Apr 12, 2002	73
Apr 5, 2002	75
Mar 28, 2002	76
Mar 22, 2002	79
Mar 15, 2002	80
Mar 8, 2002	78
Mar 1, 2002	78
Feb 22, 2002	77
Feb 15, 2002	76
Feb 8, 2002	74
Feb 1, 2002	75
Jan 25, 2002	75
Jan 18, 2002	75
Jan 11, 2002	76
Jan 4, 2002	78
Dec 28, 2001	80
Dec 21, 2001	78
Dec 14, 2001	82

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.