Demo Sign up Log In

Lilly (Eli) (LLY)

Stock Price

$1.27K

Current · As of: Oct 25, 2026

LLY Stock Price

Latest$1.27Kas ofOct 25, 2026

Latest$1.27Kas ofOct 25, 2026

LLY Close Price · excl. div ($3.64 → $1.27K · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

LLY stock price history

Daily history. Dates identify market observations.

Lilly (Eli) Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	67
Jan 30, 1998	68
Jan 23, 1998	67
Jan 16, 1998	67
Jan 9, 1998	67
Jan 2, 1998	69
Dec 26, 1997	68
Dec 19, 1997	66
Dec 12, 1997	64
Dec 5, 1997	64
Nov 28, 1997	63
Nov 21, 1997	65
Nov 14, 1997	67
Nov 7, 1997	66
Oct 31, 1997	67
Oct 24, 1997	69
Oct 17, 1997	63
Oct 10, 1997	63
Oct 3, 1997	63
Sep 26, 1997	60
Sep 19, 1997	58
Sep 12, 1997	54
Sep 5, 1997	54
Aug 29, 1997	52
Aug 22, 1997	55
Aug 15, 1997	51
Aug 8, 1997	56
Aug 1, 1997	56
Jul 25, 1997	56
Jul 18, 1997	55
Jul 11, 1997	57
Jul 3, 1997	56
Jun 27, 1997	55
Jun 20, 1997	55
Jun 13, 1997	54
Jun 6, 1997	49
May 30, 1997	47
May 23, 1997	47
May 16, 1997	45
May 9, 1997	45
May 2, 1997	44
Apr 25, 1997	42
Apr 18, 1997	43
Apr 11, 1997	39
Apr 4, 1997	42
Mar 27, 1997	44
Mar 21, 1997	43
Mar 14, 1997	42
Mar 7, 1997	45
Feb 28, 1997	44
Feb 21, 1997	46
Feb 14, 1997	46
Feb 7, 1997	45
Jan 31, 1997	44
Jan 24, 1997	41
Jan 17, 1997	41
Jan 10, 1997	38
Jan 3, 1997	38
Dec 27, 1996	38
Dec 20, 1996	39
Dec 13, 1996	37
Dec 6, 1996	37
Nov 29, 1996	38
Nov 22, 1996	38
Nov 15, 1996	37
Nov 8, 1996	39
Nov 1, 1996	35
Oct 25, 1996	35
Oct 18, 1996	34
Oct 11, 1996	33
Oct 4, 1996	33
Sep 27, 1996	32
Sep 20, 1996	32
Sep 13, 1996	31
Sep 6, 1996	30
Aug 30, 1996	29
Aug 23, 1996	30
Aug 16, 1996	29
Aug 9, 1996	29
Aug 2, 1996	29
Jul 26, 1996	28
Jul 19, 1996	29
Jul 12, 1996	30
Jul 5, 1996	32
Jun 28, 1996	33
Jun 21, 1996	33
Jun 14, 1996	32
Jun 7, 1996	34
May 31, 1996	32
May 24, 1996	31
May 17, 1996	30
May 10, 1996	28
May 3, 1996	28
Apr 26, 1996	29
Apr 19, 1996	30
Apr 12, 1996	31
Apr 4, 1996	32
Mar 29, 1996	33
Mar 22, 1996	32
Mar 15, 1996	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.