Stock Price
$1.31K
Current · As of:
LLY Stock Price
Latest$1.31Kas of
Latest$1.31Kas of
LLY Close Price · excl. div ($3.64 → $1.31K · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
LLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,037 | |
| 1,024 | |
| 1,024 | |
| 1,040 | |
| 1,063 | |
| 1,064 | |
| 1,087 | |
| 1,079 | |
| 1,041 | |
| 1,038 | |
| 1,033 | |
| 1,073 | |
| 1,077 | |
| 1,081 | |
| 1,064 | |
| 1,085 | |
| 1,108 | |
| 1,064 | |
| 1,042 | |
| 1,080 | |
| 1,075 | |
| 1,080 | |
| 1,079 | |
| 1,078 | |
| 1,077 | |
| 1,072 | |
| 1,076 | |
| 1,057 | |
| 1,057 | |
| 1,071 | |
| 1,057 | |
| 1,042 | |
| 1,054 | |
| 1,062 | |
| 1,009 | |
| 1,009 | |
| 1,028 | |
| 1,009 | |
| 994 | |
| 982 | |
| 998 | |
| 1,014 | |
| 1,014 | |
| 1,010 | |
| 1,014 | |
| 1,034 | |
| 1,046 | |
| 1,058 | |
| 1,104 | |
| 1,104 | |
| 1,075 | |
| 1,110 | |
| 1,104 | |
| 1,110 | |
| 1,070 | |
| 1,043 | |
| 1,043 | |
| 1,060 | |
| 1,043 | |
| 1,050 | |
| 1,030 | |
| 1,022 | |
| 1,023 | |
| 1,023 | |
| 1,025 | |
| 1,023 | |
| 1,018 | |
| 989 | |
| 967 | |
| 937 | |
| 937 | |
| 924 | |
| 937 | |
| 926 | |
| 907 | |
| 897 | |
| 845 | |
| 845 | |
| 863 | |
| 845 | |
| 814 | |
| 820 | |
| 826 | |
| 821 | |
| 821 | |
| 825 | |
| 821 | |
| 812 | |
| 800 | |
| 809 | |
| 819 | |
| 819 | |
| 803 | |
| 819 | |
| 827 | |
| 812 | |
| 819 | |
| 855 | |
| 855 | |
| 833 |