Stock Price
$47.62
Current · As of:

LMB Stock Price
Latest$47.62as of
Latest$47.62as of
LMB Close Price · excl. div ($9.45 → $47.62 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
LMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 45 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 46 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 49 | |
| 48 | |
| 49 | |
| 77 | |
| 73 | |
| 72 | |
| 68 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 76 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 80 | |
| 76 | |
| 78 | |
| 77 | |
| 79 | |
| 82 | |
| 81 | |
| 82 | |
| 80 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 78 | |
| 79 | |
| 81 | |
| 77 | |
| 82 |