Stock Price
$47.55
Current · As of:

LMB Stock Price
Latest$47.55as of
Latest$47.55as of
LMB Close Price · excl. div ($9.45 → $47.55 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
LMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 89 | |
| 89 | |
| 97 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 105 | |
| 103 | |
| 103 | |
| 106 | |
| 103 | |
| 104 | |
| 99 | |
| 103 | |
| 103 | |
| 103 | |
| 106 | |
| 103 | |
| 103 | |
| 103 | |
| 105 | |
| 112 | |
| 112 | |
| 108 | |
| 112 | |
| 109 | |
| 111 | |
| 123 | |
| 123 | |
| 123 | |
| 115 | |
| 123 | |
| 126 | |
| 123 | |
| 118 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 118 | |
| 115 | |
| 117 | |
| 115 | |
| 115 | |
| 114 | |
| 115 | |
| 110 | |
| 109 | |
| 111 | |
| 116 | |
| 116 | |
| 114 | |
| 116 | |
| 110 | |
| 134 | |
| 135 | |
| 137 | |
| 137 | |
| 133 | |
| 137 | |
| 138 | |
| 136 | |
| 136 | |
| 125 | |
| 125 | |
| 134 | |
| 125 | |
| 124 | |
| 125 | |
| 124 | |
| 140 | |
| 140 | |
| 139 | |
| 140 | |
| 143 | |
| 144 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 146 | |
| 143 | |
| 148 | |
| 146 | |
| 146 | |
| 146 | |
| 149 | |
| 146 | |
| 136 | |
| 140 | |
| 137 | |
| 137 | |
| 139 | |
| 137 |