Stock Price
$46.80
Current · As of:
LMB Stock Price
Latest$46.80as of
Latest$46.80as of
LMB Close Price · excl. div ($9.45 → $46.80 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
LMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 142 | |
| 141 | |
| 138 | |
| 138 | |
| 138 | |
| 142 | |
| 138 | |
| 142 | |
| 141 | |
| 142 | |
| 142 | |
| 138 | |
| 142 | |
| 140 | |
| 135 | |
| 137 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 132 | |
| 135 | |
| 133 | |
| 127 | |
| 127 | |
| 128 | |
| 127 | |
| 126 | |
| 135 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 126 | |
| 127 | |
| 128 | |
| 127 | |
| 123 | |
| 123 | |
| 125 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 120 | |
| 120 | |
| 122 | |
| 120 | |
| 120 | |
| 115 | |
| 103 | |
| 99 | |
| 99 | |
| 103 | |
| 99 | |
| 96 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 87 | |
| 82 | |
| 85 | |
| 85 | |
| 85 | |
| 87 | |
| 85 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 81 | |
| 78 | |
| 78 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 69 | |
| 73 | |
| 76 | |
| 75 | |
| 74 | |
| 79 | |
| 79 | |
| 76 | |
| 79 | |
| 81 | |
| 82 | |
| 85 | |
| 82 | |
| 82 | |
| 83 | |
| 82 | |
| 80 | |
| 75 |