Stock Price
$47.42
Current · As of:

LMB Stock Price
Latest$47.42as of
Latest$47.42as of
LMB Close Price · excl. div ($9.45 → $47.42 · CAGR +14.1%)
Latest values, visible window
High-resolution chart · PNG
LMB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 98 | |
| 100 | |
| 102 | |
| 103 | |
| 103 | |
| 99 | |
| 99 | |
| 99 | |
| 102 | |
| 99 | |
| 102 | |
| 102 | |
| 99 | |
| 99 | |
| 103 | |
| 99 | |
| 97 | |
| 99 | |
| 94 | |
| 89 | |
| 89 | |
| 92 | |
| 89 | |
| 91 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 97 | |
| 94 | |
| 94 | |
| 78 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 79 | |
| 77 | |
| 81 | |
| 81 | |
| 77 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 83 | |
| 82 | |
| 85 | |
| 80 | |
| 80 | |
| 82 | |
| 80 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 74 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 76 | |
| 77 | |
| 77 | |
| 80 | |
| 77 | |
| 74 | |
| 74 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 69 | |
| 67 | |
| 64 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 64 | |
| 60 | |
| 65 | |
| 65 | |
| 64 | |
| 65 |