Stock Price
$44.92
Current · As of:
LMND Stock Price
Latest$44.92as of
Latest$44.92as of
LMND Close Price · excl. div ($69.41 → $44.92 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
LMND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 49 | |
| 51 | |
| 53 | |
| 53 | |
| 50 | |
| 52 | |
| 53 | |
| 54 | |
| 58 | |
| 62 | |
| 62 | |
| 64 | |
| 66 | |
| 63 | |
| 63 | |
| 71 | |
| 70 | |
| 71 | |
| 72 | |
| 68 | |
| 66 | |
| 62 | |
| 63 | |
| 61 | |
| 63 | |
| 65 | |
| 63 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 65 | |
| 68 | |
| 66 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 65 | |
| 67 | |
| 66 | |
| 67 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 70 | |
| 69 | |
| 73 | |
| 72 | |
| 73 | |
| 71 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 76 | |
| 75 | |
| 76 | |
| 73 | |
| 74 | |
| 76 | |
| 73 | |
| 69 | |
| 68 | |
| 70 | |
| 74 | |
| 81 | |
| 87 | |
| 86 | |
| 84 | |
| 97 | |
| 108 | |
| 112 | |
| 104 | |
| 106 | |
| 96 | |
| 90 | |
| 78 | |
| 69 | |
| 79 | |
| 90 | |
| 94 | |
| 88 | |
| 93 | |
| 96 | |
| 87 | |
| 100 | |
| 105 | |
| 93 | |
| 126 | |
| 149 |