LMT Stock Price
Lockheed Martin · Stock Price
LMT Stock Price
Latest$548.23as of
LMT Close Price · excl. div ($3.89 → $548.23 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 548 | |
| 548 | |
| 552 | |
| 533 | |
| 522 | |
| 504 | |
| 512 | |
| 509 | |
| 508 | |
| 503 | |
| 499 | |
| 510 | |
| 506 | |
| 505 | |
| 506 | |
| 509 | |
| 512 | |
| 518 | |
| 520 | |
| 524 | |
| 525 | |
| 518 | |
| 535 | |
| 534 | |
| 538 | |
| 537 | |
| 533 | |
| 529 | |
| 524 | |
| 530 | |
| 524 | |
| 536 | |
| 525 | |
| 533 | |
| 532 | |
| 545 | |
| 561 | |
| 564 | |
| 564 | |
| 566 | |
| 557 | |
| 564 | |
| 564 | |
| 571 | |
| 589 | |
| 607 | |
| 594 | |
| 609 | |
| 598 | |
| 605 | |
| 598 | |
| 603 | |
| 588 | |
| 583 | |
| 579 | |
| 589 | |
| 586 | |
| 583 | |
| 569 | |
| 581 | |
| 583 | |
| 569 | |
| 583 | |
| 507 | |
| 514 | |
| 507 | |
| 510 | |
| 514 | |
| 509 | |
| 514 | |
| 514 | |
| 515 | |
| 521 | |
| 523 | |
| 518 | |
| 528 | |
| 535 | |
| 538 | |
| 546 | |
| 522 | |
| 509 | |
| 502 | |
| 505 | |
| 507 | |
| 505 | |
| 492 | |
| 504 | |
| 494 | |
| 532 | |
| 511 | |
| 532 | |
| 536 | |
| 530 | |
| 540 | |
| 549 | |
| 525 | |
| 530 | |
| 520 | |
| 524 | |
| 519 |