Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 450 | |
| 453 | |
| 453 | |
| 459 | |
| 463 | |
| 466 | |
| 458 | |
| 459 | |
| 459 | |
| 456 | |
| 453 | |
| 452 | |
| 460 | |
| 463 | |
| 464 | |
| 462 | |
| 459 | |
| 455 | |
| 454 | |
| 450 | |
| 444 | |
| 448 | |
| 448 | |
| 443 | |
| 453 | |
| 453 | |
| 455 | |
| 454 | |
| 456 | |
| 457 | |
| 448 | |
| 452 | |
| 451 | |
| 451 | |
| 453 | |
| 452 | |
| 451 | |
| 456 | |
| 452 | |
| 453 | |
| 459 | |
| 469 | |
| 464 | |
| 465 | |
| 462 | |
| 476 | |
| 481 | |
| 483 | |
| 491 | |
| 495 | |
| 501 | |
| 490 | |
| 488 | |
| 492 | |
| 488 | |
| 488 | |
| 497 | |
| 490 | |
| 490 | |
| 489 | |
| 487 | |
| 473 | |
| 473 | |
| 474 | |
| 471 | |
| 473 | |
| 475 | |
| 468 | |
| 469 | |
| 475 | |
| 476 | |
| 466 | |
| 473 | |
| 473 | |
| 479 | |
| 477 | |
| 476 | |
| 476 | |
| 480 | |
| 479 | |
| 480 | |
| 478 | |
| 478 | |
| 474 | |
| 474 | |
| 479 | |
| 480 | |
| 479 | |
| 480 | |
| 479 | |
| 476 | |
| 471 | |
| 481 | |
| 482 | |
| 482 | |
| 481 | |
| 470 | |
| 470 | |
| 468 | |
| 469 |