Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 469 | |
| 459 | |
| 457 | |
| 462 | |
| 463 | |
| 461 | |
| 460 | |
| 460 | |
| 454 | |
| 449 | |
| 441 | |
| 443 | |
| 439 | |
| 441 | |
| 447 | |
| 450 | |
| 462 | |
| 463 | |
| 462 | |
| 459 | |
| 473 | |
| 477 | |
| 477 | |
| 478 | |
| 486 | |
| 487 | |
| 483 | |
| 486 | |
| 483 | |
| 479 | |
| 488 | |
| 486 | |
| 482 | |
| 482 | |
| 479 | |
| 485 | |
| 480 | |
| 486 | |
| 484 | |
| 485 | |
| 481 | |
| 484 | |
| 491 | |
| 496 | |
| 484 | |
| 485 | |
| 484 | |
| 483 | |
| 483 | |
| 481 | |
| 481 | |
| 480 | |
| 481 | |
| 477 | |
| 473 | |
| 466 | |
| 467 | |
| 462 | |
| 464 | |
| 491 | |
| 485 | |
| 494 | |
| 489 | |
| 482 | |
| 485 | |
| 482 | |
| 486 | |
| 487 | |
| 485 | |
| 472 | |
| 463 | |
| 460 | |
| 457 | |
| 455 | |
| 444 | |
| 440 | |
| 432 | |
| 397 | |
| 389 | |
| 406 | |
| 397 | |
| 411 | |
| 410 | |
| 404 | |
| 404 | |
| 400 | |
| 403 | |
| 406 | |
| 400 | |
| 386 | |
| 390 | |
| 400 | |
| 400 | |
| 408 | |
| 413 | |
| 422 | |
| 420 | |
| 421 | |
| 417 | |
| 414 |