Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 414 | |
| 414 | |
| 417 | |
| 409 | |
| 419 | |
| 422 | |
| 420 | |
| 420 | |
| 418 | |
| 419 | |
| 423 | |
| 420 | |
| 425 | |
| 430 | |
| 431 | |
| 439 | |
| 434 | |
| 433 | |
| 432 | |
| 440 | |
| 439 | |
| 442 | |
| 440 | |
| 438 | |
| 434 | |
| 429 | |
| 430 | |
| 429 | |
| 424 | |
| 426 | |
| 428 | |
| 429 | |
| 429 | |
| 419 | |
| 414 | |
| 406 | |
| 399 | |
| 397 | |
| 400 | |
| 395 | |
| 395 | |
| 395 | |
| 390 | |
| 387 | |
| 398 | |
| 400 | |
| 408 | |
| 414 | |
| 419 | |
| 420 | |
| 420 | |
| 422 | |
| 426 | |
| 415 | |
| 434 | |
| 430 | |
| 419 | |
| 421 | |
| 419 | |
| 419 | |
| 411 | |
| 415 | |
| 419 | |
| 404 | |
| 405 | |
| 414 | |
| 416 | |
| 424 | |
| 430 | |
| 433 | |
| 443 | |
| 456 | |
| 443 | |
| 443 | |
| 441 | |
| 439 | |
| 440 | |
| 451 | |
| 448 | |
| 448 | |
| 443 | |
| 433 | |
| 424 | |
| 426 | |
| 434 | |
| 441 | |
| 438 | |
| 435 | |
| 435 | |
| 440 | |
| 439 | |
| 439 | |
| 449 | |
| 443 | |
| 446 | |
| 435 | |
| 431 | |
| 432 | |
| 442 | |
| 445 |