Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 446 | |
| 443 | |
| 446 | |
| 440 | |
| 454 | |
| 460 | |
| 467 | |
| 468 | |
| 469 | |
| 468 | |
| 464 | |
| 462 | |
| 466 | |
| 455 | |
| 447 | |
| 444 | |
| 446 | |
| 441 | |
| 446 | |
| 437 | |
| 445 | |
| 454 | |
| 450 | |
| 445 | |
| 441 | |
| 440 | |
| 426 | |
| 429 | |
| 421 | |
| 449 | |
| 444 | |
| 439 | |
| 444 | |
| 449 | |
| 449 | |
| 466 | |
| 458 | |
| 448 | |
| 450 | |
| 457 | |
| 434 | |
| 409 | |
| 396 | |
| 389 | |
| 386 | |
| 386 | |
| 389 | |
| 387 | |
| 382 | |
| 387 | |
| 396 | |
| 385 | |
| 395 | |
| 396 | |
| 392 | |
| 389 | |
| 390 | |
| 387 | |
| 387 | |
| 389 | |
| 393 | |
| 389 | |
| 391 | |
| 387 | |
| 373 | |
| 371 | |
| 375 | |
| 377 | |
| 377 | |
| 373 | |
| 365 | |
| 361 | |
| 364 | |
| 363 | |
| 360 | |
| 358 | |
| 358 | |
| 362 | |
| 354 | |
| 355 | |
| 354 | |
| 354 | |
| 354 | |
| 350 | |
| 347 | |
| 343 | |
| 341 | |
| 337 | |
| 344 | |
| 345 | |
| 344 | |
| 346 | |
| 346 | |
| 345 | |
| 344 | |
| 341 | |
| 339 | |
| 340 | |
| 334 | |
| 331 |