Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 328 | |
| 333 | |
| 341 | |
| 343 | |
| 344 | |
| 345 | |
| 345 | |
| 341 | |
| 342 | |
| 342 | |
| 340 | |
| 341 | |
| 339 | |
| 336 | |
| 338 | |
| 338 | |
| 342 | |
| 340 | |
| 336 | |
| 331 | |
| 326 | |
| 331 | |
| 332 | |
| 331 | |
| 331 | |
| 332 | |
| 376 | |
| 375 | |
| 373 | |
| 371 | |
| 371 | |
| 365 | |
| 366 | |
| 362 | |
| 362 | |
| 358 | |
| 357 | |
| 354 | |
| 352 | |
| 350 | |
| 348 | |
| 346 | |
| 348 | |
| 345 | |
| 350 | |
| 352 | |
| 353 | |
| 350 | |
| 344 | |
| 342 | |
| 336 | |
| 338 | |
| 341 | |
| 342 | |
| 345 | |
| 344 | |
| 346 | |
| 346 | |
| 349 | |
| 351 | |
| 349 | |
| 356 | |
| 358 | |
| 357 | |
| 360 | |
| 362 | |
| 362 | |
| 362 | |
| 359 | |
| 359 | |
| 357 | |
| 357 | |
| 354 | |
| 357 | |
| 358 | |
| 362 | |
| 372 | |
| 381 | |
| 377 | |
| 383 | |
| 381 | |
| 382 | |
| 379 | |
| 388 | |
| 394 | |
| 382 | |
| 387 | |
| 391 | |
| 390 | |
| 381 | |
| 377 | |
| 392 | |
| 386 | |
| 371 | |
| 365 | |
| 355 | |
| 340 | |
| 340 | |
| 330 | |
| 335 |