Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 338 | |
| 337 | |
| 322 | |
| 340 | |
| 347 | |
| 336 | |
| 355 | |
| 352 | |
| 356 | |
| 362 | |
| 367 | |
| 374 | |
| 368 | |
| 375 | |
| 361 | |
| 350 | |
| 374 | |
| 387 | |
| 386 | |
| 381 | |
| 387 | |
| 395 | |
| 389 | |
| 385 | |
| 396 | |
| 390 | |
| 391 | |
| 386 | |
| 379 | |
| 386 | |
| 369 | |
| 349 | |
| 362 | |
| 357 | |
| 372 | |
| 382 | |
| 411 | |
| 388 | |
| 369 | |
| 360 | |
| 378 | |
| 383 | |
| 382 | |
| 402 | |
| 371 | |
| 351 | |
| 348 | |
| 291 | |
| 329 | |
| 382 | |
| 370 | |
| 428 | |
| 438 | |
| 439 | |
| 428 | |
| 433 | |
| 426 | |
| 414 | |
| 414 | |
| 394 | |
| 386 | |
| 386 | |
| 387 | |
| 391 | |
| 391 | |
| 394 | |
| 382 | |
| 379 | |
| 371 | |
| 372 | |
| 381 | |
| 385 | |
| 388 | |
| 388 | |
| 385 | |
| 387 | |
| 384 | |
| 377 | |
| 377 | |
| 377 | |
| 362 | |
| 369 | |
| 357 | |
| 369 | |
| 370 | |
| 364 | |
| 359 | |
| 350 | |
| 355 | |
| 339 | |
| 339 | |
| 338 | |
| 341 | |
| 334 | |
| 328 | |
| 314 | |
| 310 | |
| 303 | |
| 300 | |
| 294 |