Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 296 | |
| 301 | |
| 309 | |
| 307 | |
| 307 | |
| 302 | |
| 291 | |
| 287 | |
| 283 | |
| 278 | |
| 265 | |
| 261 | |
| 257 | |
| 288 | |
| 285 | |
| 300 | |
| 295 | |
| 301 | |
| 313 | |
| 299 | |
| 305 | |
| 328 | |
| 328 | |
| 347 | |
| 346 | |
| 338 | |
| 336 | |
| 329 | |
| 320 | |
| 321 | |
| 325 | |
| 313 | |
| 321 | |
| 324 | |
| 323 | |
| 318 | |
| 299 | |
| 295 | |
| 299 | |
| 310 | |
| 322 | |
| 317 | |
| 321 | |
| 320 | |
| 324 | |
| 311 | |
| 322 | |
| 352 | |
| 343 | |
| 335 | |
| 338 | |
| 336 | |
| 331 | |
| 340 | |
| 342 | |
| 359 | |
| 361 | |
| 341 | |
| 353 | |
| 345 | |
| 332 | |
| 336 | |
| 330 | |
| 321 | |
| 318 | |
| 323 | |
| 316 | |
| 314 | |
| 316 | |
| 310 | |
| 311 | |
| 310 | |
| 308 | |
| 320 | |
| 319 | |
| 316 | |
| 310 | |
| 309 | |
| 302 | |
| 303 | |
| 302 | |
| 303 | |
| 299 | |
| 304 | |
| 297 | |
| 290 | |
| 289 | |
| 288 | |
| 285 | |
| 278 | |
| 281 | |
| 281 | |
| 277 | |
| 282 | |
| 284 | |
| 273 | |
| 271 | |
| 273 | |
| 269 | |
| 273 |