Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 268 | |
| 270 | |
| 268 | |
| 267 | |
| 272 | |
| 269 | |
| 268 | |
| 266 | |
| 265 | |
| 261 | |
| 254 | |
| 254 | |
| 258 | |
| 255 | |
| 258 | |
| 250 | |
| 250 | |
| 250 | |
| 260 | |
| 268 | |
| 266 | |
| 263 | |
| 259 | |
| 236 | |
| 248 | |
| 231 | |
| 233 | |
| 234 | |
| 240 | |
| 246 | |
| 237 | |
| 238 | |
| 243 | |
| 244 | |
| 254 | |
| 264 | |
| 260 | |
| 253 | |
| 257 | |
| 257 | |
| 252 | |
| 249 | |
| 240 | |
| 238 | |
| 241 | |
| 239 | |
| 240 | |
| 240 | |
| 242 | |
| 240 | |
| 232 | |
| 227 | |
| 226 | |
| 226 | |
| 223 | |
| 218 | |
| 221 | |
| 217 | |
| 219 | |
| 217 | |
| 214 | |
| 206 | |
| 212 | |
| 211 | |
| 212 | |
| 216 | |
| 213 | |
| 217 | |
| 219 | |
| 212 | |
| 217 | |
| 218 | |
| 226 | |
| 226 | |
| 213 | |
| 217 | |
| 220 | |
| 219 | |
| 210 | |
| 213 | |
| 207 | |
| 204 | |
| 203 | |
| 207 | |
| 203 | |
| 204 | |
| 205 | |
| 212 | |
| 209 | |
| 207 | |
| 201 | |
| 201 | |
| 194 | |
| 187 | |
| 189 | |
| 191 | |
| 191 | |
| 189 | |
| 188 | |
| 193 |