Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 190 | |
| 189 | |
| 195 | |
| 195 | |
| 200 | |
| 199 | |
| 202 | |
| 204 | |
| 197 | |
| 198 | |
| 200 | |
| 204 | |
| 197 | |
| 195 | |
| 188 | |
| 197 | |
| 195 | |
| 195 | |
| 193 | |
| 197 | |
| 193 | |
| 185 | |
| 190 | |
| 192 | |
| 188 | |
| 187 | |
| 186 | |
| 191 | |
| 181 | |
| 176 | |
| 174 | |
| 178 | |
| 182 | |
| 181 | |
| 174 | |
| 175 | |
| 174 | |
| 175 | |
| 169 | |
| 166 | |
| 167 | |
| 170 | |
| 162 | |
| 160 | |
| 160 | |
| 163 | |
| 165 | |
| 164 | |
| 167 | |
| 164 | |
| 163 | |
| 162 | |
| 165 | |
| 164 | |
| 161 | |
| 160 | |
| 154 | |
| 160 | |
| 161 | |
| 157 | |
| 162 | |
| 167 | |
| 162 | |
| 164 | |
| 163 | |
| 155 | |
| 151 | |
| 148 | |
| 154 | |
| 149 | |
| 147 | |
| 148 | |
| 144 | |
| 139 | |
| 138 | |
| 142 | |
| 141 | |
| 137 | |
| 138 | |
| 135 | |
| 134 | |
| 129 | |
| 126 | |
| 123 | |
| 129 | |
| 128 | |
| 127 | |
| 124 | |
| 122 | |
| 126 | |
| 122 | |
| 124 | |
| 124 | |
| 120 | |
| 116 | |
| 113 | |
| 109 | |
| 108 | |
| 105 |