Stock Price
$589.91
Current · As of:
LMT Stock Price
Latest$589.91as of
Latest$589.91as of
LMT Close Price · excl. div ($3.89 → $589.91 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 524 | |
| 519 | |
| 512 | |
| 513 | |
| 517 | |
| 530 | |
| 537 | |
| 531 | |
| 533 | |
| 533 | |
| 533 | |
| 533 | |
| 523 | |
| 523 | |
| 527 | |
| 528 | |
| 520 | |
| 520 | |
| 516 | |
| 520 | |
| 520 | |
| 521 | |
| 512 | |
| 507 | |
| 507 | |
| 507 | |
| 512 | |
| 514 | |
| 509 | |
| 518 | |
| 518 | |
| 518 | |
| 513 | |
| 518 | |
| 510 | |
| 512 | |
| 513 | |
| 530 | |
| 530 | |
| 513 | |
| 530 | |
| 555 | |
| 572 | |
| 581 | |
| 607 | |
| 607 | |
| 592 | |
| 607 | |
| 611 | |
| 612 | |
| 620 | |
| 614 | |
| 624 | |
| 629 | |
| 628 | |
| 638 | |
| 623 | |
| 618 | |
| 604 | |
| 599 | |
| 616 | |
| 627 | |
| 624 | |
| 610 | |
| 616 | |
| 627 | |
| 638 | |
| 642 | |
| 636 | |
| 645 | |
| 646 | |
| 653 | |
| 649 | |
| 651 | |
| 664 | |
| 672 | |
| 655 | |
| 664 | |
| 668 | |
| 677 | |
| 658 | |
| 642 | |
| 648 | |
| 664 | |
| 661 | |
| 658 | |
| 667 | |
| 650 | |
| 650 | |
| 653 | |
| 637 | |
| 629 | |
| 630 | |
| 638 | |
| 624 | |
| 609 | |
| 603 | |
| 628 | |
| 636 | |
| 634 |