SA
Sign upLog In

Lockheed Martin (LMT)

Stock Price

$604.18

Current · As of:

LMT logo

LMT Stock Price

Latest$604.18
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
High-resolution chart · PNG

LMT stock price history

Daily history. Dates identify market observations.

Lockheed Martin Stock Price — Daily history
DateStock Price
75
77
75
74
81
78
80
81
83
83
86
84
81
80
82
82
77
77
73
67
71
68
61
59
63
78
78
79
82
81
82
81
86
81
80
78
80
77
73
72
79
85
76
91
87
105
113
111
117
116
116
116
117
112
104
105
101
103
101
100
102
104
104
109
107
109
106
107
108
106
103
101
100
100
101
103
103
105
106
106
108
105
102
109
107
107
110
110
111
111
111
111
109
110
109
106
112
109
108
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.