Stock Price
$604.18
Current · As of:
LMT Stock Price
Latest$604.18as of
Latest$604.18as of
LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 97 | |
| 99 | |
| 100 | |
| 96 | |
| 94 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 94 | |
| 93 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 97 | |
| 95 | |
| 102 | |
| 102 | |
| 101 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 92 | |
| 92 | |
| 92 | |
| 90 | |
| 92 | |
| 90 | |
| 89 | |
| 89 | |
| 86 | |
| 87 | |
| 85 | |
| 87 | |
| 89 | |
| 87 | |
| 86 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 84 | |
| 82 | |
| 84 | |
| 80 | |
| 76 | |
| 75 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 72 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 71 | |
| 69 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 61 | |
| 61 |