Demo Sign up Log In

Lockheed Martin (LMT)

Stock Price

$604.18

Current · As of: Oct 25, 2026

LMT Stock Price

Latest$604.18as ofOct 25, 2026

Latest$604.18as ofOct 25, 2026

LMT Close Price · excl. div ($3.89 → $604.18 · CAGR +11.4%)

Latest values, visible window

High-resolution chart · PNG

LMT stock price history

Daily history. Dates identify market observations.

Lockheed Martin Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	45
Nov 7, 2003	46
Oct 31, 2003	46
Oct 24, 2003	47
Oct 17, 2003	46
Oct 10, 2003	46
Oct 3, 2003	46
Sep 26, 2003	45
Sep 19, 2003	49
Sep 12, 2003	51
Sep 5, 2003	52
Aug 29, 2003	51
Aug 22, 2003	50
Aug 15, 2003	51
Aug 8, 2003	51
Aug 1, 2003	52
Jul 25, 2003	53
Jul 18, 2003	52
Jul 11, 2003	49
Jul 3, 2003	48
Jun 27, 2003	48
Jun 20, 2003	49
Jun 13, 2003	48
Jun 6, 2003	46
May 30, 2003	46
May 23, 2003	48
May 16, 2003	49
May 9, 2003	49
May 2, 2003	50
Apr 25, 2003	49
Apr 17, 2003	45
Apr 11, 2003	44
Apr 4, 2003	47
Mar 28, 2003	48
Mar 21, 2003	45
Mar 14, 2003	45
Mar 7, 2003	44
Feb 28, 2003	46
Feb 21, 2003	46
Feb 14, 2003	47
Feb 7, 2003	50
Jan 31, 2003	51
Jan 24, 2003	51
Jan 17, 2003	53
Jan 10, 2003	57
Jan 3, 2003	59
Dec 27, 2002	58
Dec 20, 2002	55
Dec 13, 2002	50
Dec 6, 2002	52
Nov 29, 2002	52
Nov 22, 2002	52
Nov 15, 2002	50
Nov 8, 2002	56
Nov 1, 2002	56
Oct 25, 2002	57
Oct 18, 2002	59
Oct 11, 2002	62
Oct 4, 2002	61
Sep 27, 2002	66
Sep 20, 2002	65
Sep 13, 2002	66
Sep 6, 2002	65
Aug 30, 2002	63
Aug 23, 2002	60
Aug 16, 2002	65
Aug 9, 2002	66
Aug 2, 2002	62
Jul 26, 2002	60
Jul 19, 2002	56
Jul 12, 2002	62
Jul 5, 2002	69
Jun 28, 2002	70
Jun 21, 2002	70
Jun 14, 2002	65
Jun 7, 2002	63
May 31, 2002	62
May 24, 2002	62
May 17, 2002	62
May 10, 2002	62
May 3, 2002	63
Apr 26, 2002	62
Apr 19, 2002	60
Apr 12, 2002	62
Apr 5, 2002	59
Mar 28, 2002	58
Mar 22, 2002	56
Mar 15, 2002	58
Mar 8, 2002	57
Mar 1, 2002	57
Feb 22, 2002	54
Feb 15, 2002	55
Feb 8, 2002	54
Feb 1, 2002	52
Jan 25, 2002	50
Jan 18, 2002	49
Jan 11, 2002	47
Jan 4, 2002	47
Dec 28, 2001	47
Dec 21, 2001	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.