Stock Price
$589.91
Current · As of:
LMT Stock Price
Latest$589.91as of
Latest$589.91as of
LMT Close Price · excl. div ($3.89 → $589.91 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 634 | |
| 623 | |
| 597 | |
| 595 | |
| 582 | |
| 591 | |
| 594 | |
| 586 | |
| 576 | |
| 582 | |
| 578 | |
| 573 | |
| 558 | |
| 551 | |
| 543 | |
| 518 | |
| 497 | |
| 522 | |
| 512 | |
| 497 | |
| 484 | |
| 488 | |
| 489 | |
| 483 | |
| 486 | |
| 483 | |
| 484 | |
| 470 | |
| 470 | |
| 474 | |
| 470 | |
| 475 | |
| 477 | |
| 484 | |
| 475 | |
| 475 | |
| 480 | |
| 475 | |
| 468 | |
| 467 | |
| 465 | |
| 448 | |
| 448 | |
| 452 | |
| 448 | |
| 447 | |
| 442 | |
| 439 | |
| 454 | |
| 454 | |
| 458 | |
| 452 | |
| 454 | |
| 452 | |
| 451 | |
| 468 | |
| 468 | |
| 461 | |
| 468 | |
| 470 | |
| 475 | |
| 471 | |
| 456 | |
| 456 | |
| 466 | |
| 456 | |
| 457 | |
| 457 | |
| 452 | |
| 469 | |
| 469 | |
| 458 | |
| 469 | |
| 473 | |
| 485 | |
| 488 | |
| 490 | |
| 490 | |
| 492 | |
| 490 | |
| 485 | |
| 486 | |
| 487 | |
| 488 | |
| 488 | |
| 485 | |
| 488 | |
| 487 | |
| 490 | |
| 506 | |
| 493 | |
| 493 | |
| 495 | |
| 493 | |
| 499 | |
| 505 | |
| 504 | |
| 508 | |
| 508 | |
| 505 |