Stock Price
$589.91
Current · As of:
LMT Stock Price
Latest$589.91as of
Latest$589.91as of
LMT Close Price · excl. div ($3.89 → $589.91 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 508 | |
| 514 | |
| 511 | |
| 514 | |
| 499 | |
| 499 | |
| 504 | |
| 499 | |
| 499 | |
| 499 | |
| 492 | |
| 484 | |
| 484 | |
| 487 | |
| 484 | |
| 486 | |
| 487 | |
| 480 | |
| 474 | |
| 474 | |
| 473 | |
| 474 | |
| 473 | |
| 474 | |
| 473 | |
| 471 | |
| 471 | |
| 471 | |
| 471 | |
| 464 | |
| 457 | |
| 459 | |
| 457 | |
| 457 | |
| 464 | |
| 457 | |
| 449 | |
| 453 | |
| 456 | |
| 456 | |
| 456 | |
| 456 | |
| 456 | |
| 454 | |
| 455 | |
| 448 | |
| 447 | |
| 447 | |
| 446 | |
| 447 | |
| 446 | |
| 441 | |
| 441 | |
| 437 | |
| 437 | |
| 438 | |
| 437 | |
| 443 | |
| 432 | |
| 426 | |
| 431 | |
| 431 | |
| 426 | |
| 431 | |
| 435 | |
| 428 | |
| 424 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 419 | |
| 420 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 419 | |
| 411 | |
| 461 | |
| 469 | |
| 469 | |
| 464 | |
| 469 | |
| 471 | |
| 470 | |
| 474 | |
| 464 | |
| 464 | |
| 468 | |
| 464 | |
| 463 | |
| 463 | |
| 469 | |
| 463 | |
| 463 | |
| 463 | |
| 463 | |
| 463 |