Stock Price
$590.21
Current · As of:
LMT Stock Price
Latest$590.21as of
Latest$590.21as of
LMT Close Price · excl. div ($3.89 → $590.21 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 466 | |
| 463 | |
| 458 | |
| 458 | |
| 459 | |
| 458 | |
| 458 | |
| 460 | |
| 472 | |
| 469 | |
| 469 | |
| 471 | |
| 479 | |
| 469 | |
| 479 | |
| 467 | |
| 469 | |
| 469 | |
| 486 | |
| 469 | |
| 457 | |
| 477 | |
| 481 | |
| 478 | |
| 478 | |
| 482 | |
| 478 | |
| 482 | |
| 480 | |
| 479 | |
| 474 | |
| 474 | |
| 482 | |
| 474 | |
| 470 | |
| 477 | |
| 470 | |
| 470 | |
| 470 | |
| 469 | |
| 470 | |
| 470 | |
| 476 | |
| 473 | |
| 465 | |
| 465 | |
| 468 | |
| 465 | |
| 449 | |
| 460 | |
| 473 | |
| 475 | |
| 475 | |
| 474 | |
| 475 | |
| 471 | |
| 468 | |
| 472 | |
| 478 | |
| 478 | |
| 473 | |
| 478 | |
| 478 | |
| 476 | |
| 476 | |
| 467 | |
| 467 | |
| 478 | |
| 467 | |
| 464 | |
| 462 | |
| 458 | |
| 477 | |
| 477 | |
| 477 | |
| 464 | |
| 477 | |
| 470 | |
| 475 | |
| 464 | |
| 464 | |
| 475 | |
| 464 | |
| 462 | |
| 443 | |
| 431 | |
| 455 | |
| 455 | |
| 432 | |
| 455 | |
| 453 | |
| 449 | |
| 447 | |
| 442 | |
| 442 | |
| 441 | |
| 442 | |
| 445 | |
| 442 | |
| 435 |