Stock Price
$586.28
Current · As of:
LMT Stock Price
Latest$586.28as of
Latest$586.28as of
LMT Close Price · excl. div ($3.89 → $586.28 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 467 | |
| 467 | |
| 440 | |
| 467 | |
| 471 | |
| 469 | |
| 468 | |
| 468 | |
| 468 | |
| 466 | |
| 468 | |
| 462 | |
| 469 | |
| 479 | |
| 462 | |
| 462 | |
| 474 | |
| 462 | |
| 460 | |
| 449 | |
| 452 | |
| 446 | |
| 446 | |
| 450 | |
| 446 | |
| 442 | |
| 448 | |
| 440 | |
| 436 | |
| 436 | |
| 441 | |
| 436 | |
| 433 | |
| 429 | |
| 435 | |
| 435 | |
| 435 | |
| 423 | |
| 435 | |
| 442 | |
| 449 | |
| 448 | |
| 449 | |
| 449 | |
| 444 | |
| 449 | |
| 450 | |
| 454 | |
| 455 | |
| 460 | |
| 460 | |
| 463 | |
| 460 | |
| 454 | |
| 457 | |
| 504 | |
| 497 | |
| 497 | |
| 497 | |
| 497 | |
| 499 | |
| 506 | |
| 487 | |
| 487 | |
| 487 | |
| 490 | |
| 487 | |
| 484 | |
| 484 | |
| 483 | |
| 469 | |
| 469 | |
| 468 | |
| 464 | |
| 469 | |
| 464 | |
| 466 | |
| 482 | |
| 482 | |
| 482 | |
| 482 | |
| 483 | |
| 486 | |
| 483 | |
| 490 | |
| 490 | |
| 489 | |
| 490 | |
| 486 | |
| 488 | |
| 486 | |
| 480 | |
| 480 | |
| 489 | |
| 480 | |
| 483 | |
| 491 | |
| 492 | |
| 497 | |
| 497 |