Stock Price
$594.92
Current · As of:
LMT Stock Price
Latest$594.92as of
Latest$594.92as of
LMT Close Price · excl. div ($3.89 → $594.92 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 495 | |
| 497 | |
| 504 | |
| 513 | |
| 510 | |
| 517 | |
| 517 | |
| 513 | |
| 517 | |
| 518 | |
| 517 | |
| 520 | |
| 526 | |
| 526 | |
| 529 | |
| 521 | |
| 526 | |
| 521 | |
| 522 | |
| 542 | |
| 542 | |
| 542 | |
| 542 | |
| 535 | |
| 533 | |
| 531 | |
| 539 | |
| 539 | |
| 535 | |
| 539 | |
| 558 | |
| 566 | |
| 571 | |
| 552 | |
| 552 | |
| 565 | |
| 552 | |
| 552 | |
| 547 | |
| 543 | |
| 546 | |
| 546 | |
| 545 | |
| 546 | |
| 546 | |
| 547 | |
| 555 | |
| 564 | |
| 564 | |
| 562 | |
| 564 | |
| 571 | |
| 577 | |
| 615 | |
| 610 | |
| 610 | |
| 612 | |
| 610 | |
| 613 | |
| 605 | |
| 611 | |
| 597 | |
| 597 | |
| 604 | |
| 597 | |
| 605 | |
| 608 | |
| 606 | |
| 606 | |
| 606 | |
| 605 | |
| 606 | |
| 603 | |
| 606 | |
| 585 | |
| 577 | |
| 577 | |
| 582 | |
| 577 | |
| 578 | |
| 579 | |
| 581 | |
| 565 | |
| 565 | |
| 572 | |
| 565 | |
| 565 | |
| 567 | |
| 573 | |
| 568 | |
| 568 | |
| 570 | |
| 568 | |
| 567 | |
| 572 | |
| 577 | |
| 569 | |
| 569 | |
| 567 | |
| 569 |