Stock Price
$606.16
Current · As of:
LMT Stock Price
Latest$606.16as of
Latest$606.16as of
LMT Close Price · excl. div ($3.89 → $606.16 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 575 | |
| 567 | |
| 568 | |
| 567 | |
| 564 | |
| 560 | |
| 558 | |
| 555 | |
| 557 | |
| 554 | |
| 557 | |
| 558 | |
| 560 | |
| 560 | |
| 563 | |
| 559 | |
| 557 | |
| 552 | |
| 552 | |
| 549 | |
| 542 | |
| 545 | |
| 549 | |
| 549 | |
| 542 | |
| 538 | |
| 528 | |
| 525 | |
| 521 | |
| 515 | |
| 501 | |
| 475 | |
| 475 | |
| 476 | |
| 476 | |
| 469 | |
| 464 | |
| 464 | |
| 460 | |
| 461 | |
| 460 | |
| 462 | |
| 462 | |
| 466 | |
| 466 | |
| 466 | |
| 467 | |
| 467 | |
| 467 | |
| 468 | |
| 472 | |
| 468 | |
| 466 | |
| 460 | |
| 459 | |
| 458 | |
| 459 | |
| 459 | |
| 463 | |
| 467 | |
| 470 | |
| 469 | |
| 465 | |
| 469 | |
| 468 | |
| 470 | |
| 461 | |
| 453 | |
| 458 | |
| 467 | |
| 467 | |
| 470 | |
| 468 | |
| 467 | |
| 466 | |
| 465 | |
| 464 | |
| 467 | |
| 471 | |
| 469 | |
| 468 | |
| 466 | |
| 467 | |
| 463 | |
| 462 | |
| 463 | |
| 462 | |
| 465 | |
| 468 | |
| 461 | |
| 465 | |
| 459 | |
| 460 | |
| 461 | |
| 464 | |
| 456 | |
| 456 | |
| 454 | |
| 453 | |
| 450 |