Stock Price
$606.67
Current · As of:
LMT Stock Price
Latest$606.67as of
Latest$606.67as of
LMT Close Price · excl. div ($3.89 → $606.67 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
LMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 452 | |
| 452 | |
| 448 | |
| 452 | |
| 455 | |
| 454 | |
| 448 | |
| 453 | |
| 453 | |
| 455 | |
| 457 | |
| 446 | |
| 446 | |
| 446 | |
| 443 | |
| 440 | |
| 437 | |
| 433 | |
| 436 | |
| 436 | |
| 435 | |
| 435 | |
| 435 | |
| 433 | |
| 430 | |
| 433 | |
| 432 | |
| 432 | |
| 426 | |
| 428 | |
| 432 | |
| 430 | |
| 429 | |
| 431 | |
| 429 | |
| 428 | |
| 424 | |
| 424 | |
| 423 | |
| 418 | |
| 427 | |
| 428 | |
| 427 | |
| 427 | |
| 430 | |
| 427 | |
| 422 | |
| 426 | |
| 430 | |
| 429 | |
| 432 | |
| 428 | |
| 430 | |
| 431 | |
| 432 | |
| 440 | |
| 459 | |
| 458 | |
| 460 | |
| 456 | |
| 458 | |
| 463 | |
| 453 | |
| 455 | |
| 456 | |
| 459 | |
| 457 | |
| 458 | |
| 459 | |
| 456 | |
| 453 | |
| 451 | |
| 449 | |
| 450 | |
| 448 | |
| 448 | |
| 443 | |
| 448 | |
| 447 | |
| 442 | |
| 445 | |
| 451 | |
| 452 | |
| 451 | |
| 448 | |
| 447 | |
| 449 | |
| 446 | |
| 451 | |
| 449 | |
| 448 | |
| 445 | |
| 448 | |
| 445 | |
| 452 | |
| 450 | |
| 450 | |
| 448 | |
| 444 | |
| 445 |