Lincoln National Corporation Common Stock (LNC)
Stock Price
$39.84
Current · As of:

LNC Stock Price
Latest$39.84as of
Latest$39.84as of
LNC Close Price · excl. div ($75.64 → $39.84 · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
LNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 36 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 35 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 35 | |
| 33 | |
| 35 | |
| 33 | |
| 34 | |
| 35 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 48 |