Lincoln National Corporation Common Stock (LNC)
Stock Price
$39.84
Current · As of:

LNC Stock Price
Latest$39.84as of
Latest$39.84as of
LNC Close Price · excl. div ($5.27 → $39.84 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
LNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 52 | |
| 51 | |
| 49 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 52 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 46 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 49 | |
| 48 | |
| 48 | |
| 51 | |
| 54 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 55 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 56 | |
| 53 | |
| 54 | |
| 52 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 59 | |
| 65 | |
| 62 | |
| 61 | |
| 60 | |
| 63 | |
| 62 |