Lincoln National Corporation Common Stock (LNC)
Stock Price
$39.84
Current · As of:

LNC Stock Price
Latest$39.84as of
Latest$39.84as of
LNC Close Price · excl. div ($5.27 → $39.84 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
LNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 64 | |
| 65 | |
| 68 | |
| 69 | |
| 68 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 66 | |
| 65 | |
| 67 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 59 | |
| 58 | |
| 62 | |
| 65 | |
| 65 | |
| 62 | |
| 67 | |
| 69 | |
| 66 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 74 | |
| 73 | |
| 71 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 67 | |
| 72 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 70 | |
| 68 | |
| 67 | |
| 68 | |
| 71 | |
| 71 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 71 | |
| 73 | |
| 70 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 66 | |
| 66 | |
| 63 | |
| 66 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 66 |