Demo Sign up Log In

Lincoln National Corporation Common Stock (LNC)

Stock Price

$39.84

Current · As of: Oct 25, 2026

LNC Stock Price

Latest$39.84as ofOct 25, 2026

Latest$39.84as ofOct 25, 2026

LNC Close Price · excl. div ($5.27 → $39.84 · CAGR +4.4%)

Latest values, visible window

High-resolution chart · PNG

LNC stock price history

Daily history. Dates identify market observations.

Lincoln National Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	38
Oct 31, 2003	40
Oct 24, 2003	38
Oct 17, 2003	39
Oct 10, 2003	37
Oct 3, 2003	37
Sep 26, 2003	36
Sep 19, 2003	37
Sep 12, 2003	36
Sep 5, 2003	37
Aug 29, 2003	35
Aug 22, 2003	35
Aug 15, 2003	36
Aug 8, 2003	35
Aug 1, 2003	36
Jul 25, 2003	38
Jul 18, 2003	37
Jul 11, 2003	37
Jul 3, 2003	36
Jun 27, 2003	35
Jun 20, 2003	35
Jun 13, 2003	37
Jun 6, 2003	36
May 30, 2003	35
May 23, 2003	32
May 16, 2003	33
May 9, 2003	32
May 2, 2003	33
Apr 25, 2003	32
Apr 17, 2003	30
Apr 11, 2003	29
Apr 4, 2003	30
Mar 28, 2003	29
Mar 21, 2003	31
Mar 14, 2003	27
Mar 7, 2003	28
Feb 28, 2003	28
Feb 21, 2003	28
Feb 14, 2003	28
Feb 7, 2003	29
Jan 31, 2003	32
Jan 24, 2003	33
Jan 17, 2003	35
Jan 10, 2003	35
Jan 3, 2003	33
Dec 27, 2002	31
Dec 20, 2002	32
Dec 13, 2002	32
Dec 6, 2002	34
Nov 29, 2002	35
Nov 22, 2002	34
Nov 15, 2002	32
Nov 8, 2002	30
Nov 1, 2002	31
Oct 25, 2002	29
Oct 18, 2002	32
Oct 11, 2002	28
Oct 4, 2002	27
Sep 27, 2002	31
Sep 20, 2002	31
Sep 13, 2002	33
Sep 6, 2002	34
Aug 30, 2002	37
Aug 23, 2002	38
Aug 16, 2002	36
Aug 9, 2002	35
Aug 2, 2002	34
Jul 26, 2002	34
Jul 19, 2002	34
Jul 12, 2002	37
Jul 5, 2002	41
Jun 28, 2002	42
Jun 21, 2002	42
Jun 14, 2002	42
Jun 7, 2002	43
May 31, 2002	45
May 24, 2002	44
May 17, 2002	46
May 10, 2002	45
May 3, 2002	47
Apr 26, 2002	49
Apr 19, 2002	52
Apr 12, 2002	52
Apr 5, 2002	51
Mar 28, 2002	51
Mar 22, 2002	51
Mar 15, 2002	53
Mar 8, 2002	53
Mar 1, 2002	52
Feb 22, 2002	50
Feb 15, 2002	52
Feb 8, 2002	51
Feb 1, 2002	51
Jan 25, 2002	51
Jan 18, 2002	50
Jan 11, 2002	51
Jan 4, 2002	50
Dec 28, 2001	49
Dec 21, 2001	48
Dec 14, 2001	47

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.