Lincoln National Corporation Common Stock (LNC)
Stock Price
$41.11
Current · As of:

LNC Stock Price
Latest$41.11as of
Latest$41.11as of
LNC Close Price · excl. div ($5.27 → $41.11 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
LNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 40 |