LNG Stock Price
Cheniere Energy, Inc. Common Stock · Stock Price
LNG Stock Price
Latest$286.60as of
LNG Close Price · excl. div ($67.50 → $286.60 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
LNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 287 | |
| 289 | |
| 279 | |
| 280 | |
| 287 | |
| 283 | |
| 278 | |
| 278 | |
| 277 | |
| 272 | |
| 275 | |
| 275 | |
| 270 | |
| 272 | |
| 269 | |
| 267 | |
| 270 | |
| 269 | |
| 276 | |
| 274 | |
| 274 | |
| 275 | |
| 268 | |
| 270 | |
| 268 | |
| 271 | |
| 274 | |
| 278 | |
| 278 | |
| 276 | |
| 276 | |
| 292 | |
| 291 | |
| 296 | |
| 294 | |
| 292 | |
| 282 | |
| 283 | |
| 284 | |
| 279 | |
| 281 | |
| 278 | |
| 279 | |
| 274 | |
| 274 | |
| 267 | |
| 272 | |
| 266 | |
| 270 | |
| 265 | |
| 266 | |
| 256 | |
| 266 | |
| 255 | |
| 257 | |
| 258 | |
| 264 | |
| 259 | |
| 252 | |
| 270 | |
| 270 | |
| 272 | |
| 267 | |
| 267 | |
| 265 | |
| 265 | |
| 259 | |
| 256 | |
| 265 | |
| 265 | |
| 263 | |
| 259 | |
| 261 | |
| 255 | |
| 255 | |
| 246 | |
| 246 | |
| 244 | |
| 239 | |
| 244 | |
| 242 | |
| 235 | |
| 231 | |
| 235 | |
| 234 | |
| 231 | |
| 227 | |
| 231 | |
| 231 | |
| 231 | |
| 235 | |
| 241 | |
| 240 | |
| 242 | |
| 239 | |
| 239 | |
| 239 | |
| 241 | |
| 235 |