Cheniere Energy, Inc. Common Stock (LNG)
Stock Price
$287.01
Current · As of:
LNG Stock Price
Latest$287.01as of
Latest$287.01as of
LNG Close Price · excl. div ($67.50 → $287.01 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
LNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 241 | |
| 235 | |
| 235 | |
| 231 | |
| 228 | |
| 230 | |
| 230 | |
| 234 | |
| 241 | |
| 241 | |
| 240 | |
| 241 | |
| 240 | |
| 244 | |
| 247 | |
| 248 | |
| 241 | |
| 241 | |
| 242 | |
| 241 | |
| 239 | |
| 244 | |
| 241 | |
| 240 | |
| 240 | |
| 240 | |
| 247 | |
| 261 | |
| 270 | |
| 273 | |
| 275 | |
| 275 | |
| 270 | |
| 275 | |
| 272 | |
| 265 | |
| 259 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 258 | |
| 252 | |
| 263 | |
| 263 | |
| 251 | |
| 263 | |
| 257 | |
| 260 | |
| 262 | |
| 266 | |
| 266 | |
| 275 | |
| 284 | |
| 284 | |
| 281 | |
| 276 | |
| 284 | |
| 294 | |
| 297 | |
| 291 | |
| 284 | |
| 295 | |
| 287 | |
| 281 | |
| 282 | |
| 266 | |
| 252 | |
| 251 | |
| 252 | |
| 254 | |
| 250 | |
| 246 | |
| 251 | |
| 255 | |
| 250 | |
| 249 | |
| 246 | |
| 249 | |
| 236 | |
| 233 | |
| 221 | |
| 221 | |
| 223 | |
| 226 | |
| 226 | |
| 224 | |
| 219 | |
| 221 | |
| 218 | |
| 219 | |
| 218 | |
| 216 | |
| 213 | |
| 211 | |
| 214 | |
| 211 | |
| 208 |